Shinsho Corporation (8075.T)

JPY 6060.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 7300.0 7300.0 7030.0 7030.0 15.8 Thousand
29 Mar, 2024 7260.0 7270.0 7130.0 7220.0 8900.00
28 Mar, 2024 7110.0 7270.0 6970.0 7200.0 16 Thousand
27 Mar, 2024 7330.0 7430.0 7330.0 7390.0 25.9 Thousand
26 Mar, 2024 7310.0 7340.0 7270.0 7280.0 12.6 Thousand
25 Mar, 2024 7280.0 7340.0 7250.0 7330.0 17.4 Thousand
22 Mar, 2024 7270.0 7280.0 7190.0 7270.0 12.1 Thousand
21 Mar, 2024 7170.0 7260.0 7080.0 7240.0 20 Thousand
19 Mar, 2024 7010.0 7110.0 7000.0 7080.0 13.5 Thousand
18 Mar, 2024 7150.0 7150.0 7000.0 7010.0 12.9 Thousand