Shinsho Corporation (8075.T)
JPY 1842.0
(1.49%)
JPY 1842.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2706.66 | 2786.66 | 2706.66 | 2763.33 | 59.4 Thousand |
| 05 Jul, 2024 | 2810.0 | 2810.0 | 2723.33 | 2723.33 | 30.6 Thousand |
| 04 Jul, 2024 | 2680.0 | 2800.0 | 2680.0 | 2780.0 | 72.9 Thousand |
| 03 Jul, 2024 | 2723.33 | 2730.0 | 2673.33 | 2676.66 | 41.1 Thousand |
| 02 Jul, 2024 | 2740.0 | 2763.33 | 2683.33 | 2720.0 | 72.3 Thousand |
| 01 Jul, 2024 | 2666.66 | 2733.33 | 2646.66 | 2716.66 | 100.8 Thousand |
| 28 Jun, 2024 | 2610.0 | 2640.0 | 2593.33 | 2640.0 | 54.6 Thousand |
| 27 Jun, 2024 | 2616.66 | 2620.0 | 2576.66 | 2610.0 | 71.4 Thousand |
| 26 Jun, 2024 | 2583.33 | 2650.0 | 2550.0 | 2650.0 | 49.5 Thousand |
| 25 Jun, 2024 | 2556.66 | 2586.66 | 2530.0 | 2563.33 | 55.8 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL