Shinsho Corporation (8075.T)

JPY 6060.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 7040.0 7160.0 7040.0 7140.0 15.5 Thousand
07 Mar, 2024 7130.0 7170.0 7050.0 7070.0 17.3 Thousand
06 Mar, 2024 7140.0 7230.0 7130.0 7160.0 10.4 Thousand
05 Mar, 2024 7090.0 7230.0 7070.0 7170.0 16.3 Thousand
04 Mar, 2024 7240.0 7250.0 7130.0 7150.0 23.9 Thousand
01 Mar, 2024 7230.0 7280.0 7190.0 7240.0 11.4 Thousand
29 Feb, 2024 7350.0 7350.0 7200.0 7250.0 20.7 Thousand
28 Feb, 2024 7240.0 7360.0 7240.0 7310.0 16.5 Thousand
27 Feb, 2024 7180.0 7300.0 7150.0 7210.0 24.6 Thousand
26 Feb, 2024 7250.0 7260.0 7080.0 7130.0 26.9 Thousand