Shinsho Corporation (8075.T)

JPY 1842.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2323.33 2340.0 2320.0 2336.66 21.9 Thousand
07 Jun, 2024 2326.66 2333.33 2320.0 2333.33 16.5 Thousand
06 Jun, 2024 2333.33 2336.66 2316.66 2330.0 28.2 Thousand
05 Jun, 2024 2366.66 2376.66 2323.33 2323.33 33 Thousand
04 Jun, 2024 2390.0 2390.0 2366.66 2370.0 21.6 Thousand
03 Jun, 2024 2363.33 2390.0 2363.33 2386.66 36.9 Thousand
31 May, 2024 2340.0 2363.33 2330.0 2356.66 46.8 Thousand
30 May, 2024 2316.66 2323.33 2283.33 2323.33 34.5 Thousand
29 May, 2024 2340.0 2340.0 2316.66 2316.66 26.7 Thousand
28 May, 2024 2346.66 2346.66 2326.66 2343.33 47.4 Thousand