Shinsho Corporation (8075.T)
JPY 1842.0
(1.49%)
JPY 1842.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2286.66 | 2310.0 | 2270.0 | 2310.0 | 30.9 Thousand |
| 10 May, 2024 | 2333.33 | 2350.0 | 2273.33 | 2273.33 | 69.3 Thousand |
| 09 May, 2024 | 2230.0 | 2383.33 | 2170.0 | 2336.66 | 186.9 Thousand |
| 08 May, 2024 | 2236.66 | 2243.33 | 2223.33 | 2223.33 | 37.2 Thousand |
| 07 May, 2024 | 2250.0 | 2263.33 | 2233.33 | 2246.66 | 25.8 Thousand |
| 02 May, 2024 | 2266.66 | 2266.66 | 2243.33 | 2250.0 | 19.8 Thousand |
| 01 May, 2024 | 2283.33 | 2283.33 | 2260.0 | 2266.66 | 23.4 Thousand |
| 30 Apr, 2024 | 2263.33 | 2290.0 | 2246.66 | 2290.0 | 22.2 Thousand |
| 26 Apr, 2024 | 2240.0 | 2246.66 | 2210.0 | 2240.0 | 33.3 Thousand |
| 25 Apr, 2024 | 2260.0 | 2263.33 | 2233.33 | 2233.33 | 25.5 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL