Shinsho Corporation (8075.T)

JPY 1842.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2360.0 2366.66 2340.0 2343.33 18.3 Thousand
09 Apr, 2024 2346.66 2373.33 2336.66 2360.0 38.4 Thousand
08 Apr, 2024 2283.33 2326.66 2283.33 2323.33 38.4 Thousand
05 Apr, 2024 2283.33 2300.0 2273.33 2283.33 40.8 Thousand
04 Apr, 2024 2326.66 2330.0 2306.66 2316.66 30.6 Thousand
03 Apr, 2024 2293.33 2333.33 2290.0 2313.33 30 Thousand
02 Apr, 2024 2370.0 2370.0 2303.33 2306.66 44.7 Thousand
01 Apr, 2024 2433.33 2433.33 2343.33 2343.33 47.4 Thousand
29 Mar, 2024 7260.0 7270.0 7130.0 7220.0 8900.00
28 Mar, 2024 7110.0 7270.0 6970.0 7200.0 16 Thousand