Shinsho Corporation (8075.T)
JPY 1842.0
(1.49%)
JPY 1842.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6920.0 | 6970.0 | 6790.0 | 6950.0 | 19.1 Thousand |
| 11 Mar, 2024 | 7030.0 | 7050.0 | 6850.0 | 6920.0 | 23.3 Thousand |
| 08 Mar, 2024 | 7040.0 | 7160.0 | 7040.0 | 7140.0 | 15.5 Thousand |
| 07 Mar, 2024 | 7130.0 | 7170.0 | 7050.0 | 7070.0 | 17.3 Thousand |
| 06 Mar, 2024 | 7140.0 | 7230.0 | 7130.0 | 7160.0 | 10.4 Thousand |
| 05 Mar, 2024 | 7090.0 | 7230.0 | 7070.0 | 7170.0 | 16.3 Thousand |
| 04 Mar, 2024 | 7240.0 | 7250.0 | 7130.0 | 7150.0 | 23.9 Thousand |
| 01 Mar, 2024 | 7230.0 | 7280.0 | 7190.0 | 7240.0 | 11.4 Thousand |
| 29 Feb, 2024 | 7350.0 | 7350.0 | 7200.0 | 7250.0 | 20.7 Thousand |
| 28 Feb, 2024 | 7240.0 | 7360.0 | 7240.0 | 7310.0 | 16.5 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL