Shinsho Corporation (8075.T)

JPY 6060.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5680.0 5740.0 5640.0 5710.0 7400.00
29 Nov, 2023 5710.0 5750.0 5690.0 5700.0 8100.00
28 Nov, 2023 5670.0 5750.0 5670.0 5750.0 6800.00
27 Nov, 2023 5730.0 5760.0 5700.0 5700.0 7900.00
24 Nov, 2023 5750.0 5770.0 5710.0 5730.0 8700.00
22 Nov, 2023 5640.0 5730.0 5640.0 5720.0 10.8 Thousand
21 Nov, 2023 5610.0 5660.0 5570.0 5640.0 11 Thousand
20 Nov, 2023 5670.0 5730.0 5600.0 5610.0 12.3 Thousand
17 Nov, 2023 5590.0 5670.0 5560.0 5670.0 14.4 Thousand
16 Nov, 2023 5570.0 5600.0 5550.0 5590.0 9100.00