Shinsho Corporation (8075.T)
JPY 1842.0
(1.49%)
JPY 1842.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6790.0 | 6890.0 | 6640.0 | 6850.0 | 38.8 Thousand |
| 08 Feb, 2024 | 6680.0 | 6820.0 | 6600.0 | 6730.0 | 59.6 Thousand |
| 07 Feb, 2024 | 6010.0 | 6820.0 | 6010.0 | 6750.0 | 165 Thousand |
| 06 Feb, 2024 | 6030.0 | 6070.0 | 6000.0 | 6020.0 | 9900.00 |
| 05 Feb, 2024 | 6030.0 | 6060.0 | 6000.0 | 6060.0 | 13.4 Thousand |
| 02 Feb, 2024 | 6050.0 | 6050.0 | 5960.0 | 5990.0 | 15.8 Thousand |
| 01 Feb, 2024 | 6040.0 | 6080.0 | 6040.0 | 6060.0 | 10 Thousand |
| 31 Jan, 2024 | 6010.0 | 6090.0 | 6010.0 | 6090.0 | 16.4 Thousand |
| 30 Jan, 2024 | 6050.0 | 6070.0 | 5990.0 | 5990.0 | 8600.00 |
| 29 Jan, 2024 | 5950.0 | 6050.0 | 5950.0 | 6050.0 | 12.6 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL