Shinsho Corporation (8075.T)
JPY 1842.0
(1.49%)
JPY 1842.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5940.0 | 5950.0 | 5920.0 | 5950.0 | 10.2 Thousand |
| 25 Jan, 2024 | 5920.0 | 5970.0 | 5920.0 | 5950.0 | 9600.00 |
| 24 Jan, 2024 | 5930.0 | 5950.0 | 5910.0 | 5930.0 | 11.9 Thousand |
| 23 Jan, 2024 | 5990.0 | 6000.0 | 5930.0 | 5930.0 | 10.9 Thousand |
| 22 Jan, 2024 | 5990.0 | 6020.0 | 5910.0 | 5960.0 | 18.6 Thousand |
| 19 Jan, 2024 | 5930.0 | 5980.0 | 5920.0 | 5980.0 | 8600.00 |
| 18 Jan, 2024 | 5950.0 | 5970.0 | 5910.0 | 5910.0 | 10 Thousand |
| 17 Jan, 2024 | 5990.0 | 6040.0 | 5910.0 | 5910.0 | 14.7 Thousand |
| 16 Jan, 2024 | 5990.0 | 6000.0 | 5940.0 | 5950.0 | 6600.00 |
| 15 Jan, 2024 | 5920.0 | 6020.0 | 5920.0 | 5990.0 | 15.8 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL