Shinsho Corporation (8075.T)

JPY 6060.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 5530.0 5530.0 5400.0 5420.0 19.5 Thousand
16 Oct, 2023 5490.0 5550.0 5420.0 5450.0 13.7 Thousand
13 Oct, 2023 5520.0 5550.0 5470.0 5480.0 15.6 Thousand
12 Oct, 2023 5560.0 5580.0 5510.0 5580.0 13.9 Thousand
11 Oct, 2023 5600.0 5600.0 5510.0 5540.0 11.4 Thousand
10 Oct, 2023 5490.0 5590.0 5490.0 5580.0 13.9 Thousand
06 Oct, 2023 5410.0 5510.0 5410.0 5430.0 13.2 Thousand
05 Oct, 2023 5310.0 5430.0 5310.0 5410.0 21.7 Thousand
04 Oct, 2023 5460.0 5490.0 5290.0 5300.0 45.8 Thousand
03 Oct, 2023 5680.0 5700.0 5510.0 5520.0 32.4 Thousand