Shinsho Corporation (8075.T)
JPY 6060.0
(-0.66%)
JPY 6060.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5800.0 | 5870.0 | 5750.0 | 5750.0 | 24.5 Thousand |
| 29 Sep, 2023 | 5960.0 | 5960.0 | 5760.0 | 5790.0 | 25.7 Thousand |
| 28 Sep, 2023 | 5890.0 | 6040.0 | 5890.0 | 5930.0 | 23 Thousand |
| 27 Sep, 2023 | 6040.0 | 6100.0 | 5990.0 | 6100.0 | 19 Thousand |
| 26 Sep, 2023 | 6080.0 | 6100.0 | 6000.0 | 6040.0 | 21.3 Thousand |
| 25 Sep, 2023 | 6170.0 | 6170.0 | 6090.0 | 6090.0 | 14.4 Thousand |
| 22 Sep, 2023 | 6080.0 | 6190.0 | 6050.0 | 6150.0 | 23 Thousand |
| 21 Sep, 2023 | 6100.0 | 6200.0 | 6100.0 | 6130.0 | 16.2 Thousand |
| 20 Sep, 2023 | 6160.0 | 6200.0 | 6100.0 | 6120.0 | 20.4 Thousand |
| 19 Sep, 2023 | 6030.0 | 6190.0 | 6030.0 | 6170.0 | 32.1 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL