Shinsho Corporation (8075.T)
JPY 1842.0
(1.49%)
JPY 1842.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5940.0 | 5940.0 | 5860.0 | 5860.0 | 7200.00 |
| 11 Jan, 2024 | 5970.0 | 6020.0 | 5920.0 | 5920.0 | 22.1 Thousand |
| 10 Jan, 2024 | 5890.0 | 5960.0 | 5880.0 | 5950.0 | 19 Thousand |
| 09 Jan, 2024 | 5880.0 | 5930.0 | 5850.0 | 5860.0 | 13.7 Thousand |
| 05 Jan, 2024 | 5780.0 | 5840.0 | 5760.0 | 5840.0 | 12.5 Thousand |
| 04 Jan, 2024 | 5730.0 | 5790.0 | 5640.0 | 5770.0 | 17.5 Thousand |
| 29 Dec, 2023 | 5740.0 | 5750.0 | 5630.0 | 5680.0 | 22 Thousand |
| 28 Dec, 2023 | 5730.0 | 5740.0 | 5700.0 | 5730.0 | 4600.00 |
| 27 Dec, 2023 | 5690.0 | 5740.0 | 5670.0 | 5730.0 | 9500.00 |
| 26 Dec, 2023 | 5710.0 | 5730.0 | 5650.0 | 5650.0 | 12.1 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL