Shinsho Corporation (8075.T)
JPY 1842.0
(1.49%)
JPY 1842.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5640.0 | 5720.0 | 5590.0 | 5720.0 | 19.8 Thousand |
| 08 Dec, 2023 | 5650.0 | 5650.0 | 5530.0 | 5580.0 | 25.8 Thousand |
| 07 Dec, 2023 | 5720.0 | 5720.0 | 5650.0 | 5680.0 | 11.5 Thousand |
| 06 Dec, 2023 | 5630.0 | 5750.0 | 5630.0 | 5730.0 | 11.5 Thousand |
| 05 Dec, 2023 | 5680.0 | 5710.0 | 5630.0 | 5630.0 | 9200.00 |
| 04 Dec, 2023 | 5680.0 | 5740.0 | 5670.0 | 5700.0 | 6800.00 |
| 01 Dec, 2023 | 5690.0 | 5760.0 | 5680.0 | 5710.0 | 10.6 Thousand |
| 30 Nov, 2023 | 5680.0 | 5740.0 | 5640.0 | 5710.0 | 7400.00 |
| 29 Nov, 2023 | 5710.0 | 5750.0 | 5690.0 | 5700.0 | 8100.00 |
| 28 Nov, 2023 | 5670.0 | 5750.0 | 5670.0 | 5750.0 | 6800.00 |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL