Shinsho Corporation (8075.T)

JPY 1842.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5730.0 5760.0 5700.0 5700.0 7900.00
24 Nov, 2023 5750.0 5770.0 5710.0 5730.0 8700.00
22 Nov, 2023 5640.0 5730.0 5640.0 5720.0 10.8 Thousand
21 Nov, 2023 5610.0 5660.0 5570.0 5640.0 11 Thousand
20 Nov, 2023 5670.0 5730.0 5600.0 5610.0 12.3 Thousand
17 Nov, 2023 5590.0 5670.0 5560.0 5670.0 14.4 Thousand
16 Nov, 2023 5570.0 5600.0 5550.0 5590.0 9100.00
15 Nov, 2023 5610.0 5650.0 5560.0 5570.0 10.9 Thousand
14 Nov, 2023 5630.0 5670.0 5590.0 5600.0 10.3 Thousand
13 Nov, 2023 5640.0 5650.0 5580.0 5610.0 9700.00