Shinsho Corporation (8075.T)
JPY 1842.0
(1.49%)
JPY 1842.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5470.0 | 5680.0 | 5470.0 | 5640.0 | 26.4 Thousand |
| 09 Nov, 2023 | 5350.0 | 5580.0 | 5330.0 | 5530.0 | 30.7 Thousand |
| 08 Nov, 2023 | 5520.0 | 5520.0 | 5230.0 | 5330.0 | 72.3 Thousand |
| 07 Nov, 2023 | 5460.0 | 5530.0 | 5430.0 | 5450.0 | 14.9 Thousand |
| 06 Nov, 2023 | 5500.0 | 5500.0 | 5410.0 | 5460.0 | 20 Thousand |
| 02 Nov, 2023 | 5530.0 | 5530.0 | 5380.0 | 5400.0 | 15.6 Thousand |
| 01 Nov, 2023 | 5440.0 | 5510.0 | 5440.0 | 5490.0 | 15.9 Thousand |
| 31 Oct, 2023 | 5410.0 | 5440.0 | 5330.0 | 5440.0 | 18.7 Thousand |
| 30 Oct, 2023 | 5440.0 | 5440.0 | 5330.0 | 5360.0 | 23.9 Thousand |
| 27 Oct, 2023 | 5370.0 | 5470.0 | 5350.0 | 5470.0 | 17.1 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL