Shinsho Corporation (8075.T)
JPY 1842.0
(1.49%)
JPY 1842.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5560.0 | 5580.0 | 5510.0 | 5580.0 | 13.9 Thousand |
| 11 Oct, 2023 | 5600.0 | 5600.0 | 5510.0 | 5540.0 | 11.4 Thousand |
| 10 Oct, 2023 | 5490.0 | 5590.0 | 5490.0 | 5580.0 | 13.9 Thousand |
| 06 Oct, 2023 | 5410.0 | 5510.0 | 5410.0 | 5430.0 | 13.2 Thousand |
| 05 Oct, 2023 | 5310.0 | 5430.0 | 5310.0 | 5410.0 | 21.7 Thousand |
| 04 Oct, 2023 | 5460.0 | 5490.0 | 5290.0 | 5300.0 | 45.8 Thousand |
| 03 Oct, 2023 | 5680.0 | 5700.0 | 5510.0 | 5520.0 | 32.4 Thousand |
| 02 Oct, 2023 | 5800.0 | 5870.0 | 5750.0 | 5750.0 | 24.5 Thousand |
| 29 Sep, 2023 | 5960.0 | 5960.0 | 5760.0 | 5790.0 | 25.7 Thousand |
| 28 Sep, 2023 | 5890.0 | 6040.0 | 5890.0 | 5930.0 | 23 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL