Shinsho Corporation (8075.T)
JPY 1842.0
(1.49%)
JPY 1842.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5380.0 | 5430.0 | 5310.0 | 5320.0 | 14.2 Thousand |
| 25 Oct, 2023 | 5360.0 | 5450.0 | 5330.0 | 5380.0 | 17.8 Thousand |
| 24 Oct, 2023 | 5400.0 | 5400.0 | 5220.0 | 5360.0 | 32.9 Thousand |
| 23 Oct, 2023 | 5450.0 | 5460.0 | 5320.0 | 5320.0 | 26.9 Thousand |
| 20 Oct, 2023 | 5410.0 | 5470.0 | 5410.0 | 5440.0 | 12.6 Thousand |
| 19 Oct, 2023 | 5460.0 | 5480.0 | 5420.0 | 5440.0 | 20.7 Thousand |
| 18 Oct, 2023 | 5460.0 | 5490.0 | 5440.0 | 5460.0 | 22.3 Thousand |
| 17 Oct, 2023 | 5530.0 | 5530.0 | 5400.0 | 5420.0 | 19.5 Thousand |
| 16 Oct, 2023 | 5490.0 | 5550.0 | 5420.0 | 5450.0 | 13.7 Thousand |
| 13 Oct, 2023 | 5520.0 | 5550.0 | 5470.0 | 5480.0 | 15.6 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL