Shinsho Corporation (8075.T)
JPY 1842.0
(1.49%)
JPY 1842.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 5820.0 | 5820.0 | 5720.0 | 5720.0 | 13.4 Thousand |
| 22 Dec, 2023 | 5720.0 | 5810.0 | 5720.0 | 5800.0 | 12.6 Thousand |
| 21 Dec, 2023 | 5790.0 | 5790.0 | 5730.0 | 5730.0 | 7400.00 |
| 20 Dec, 2023 | 5720.0 | 5830.0 | 5720.0 | 5800.0 | 20.7 Thousand |
| 19 Dec, 2023 | 5670.0 | 5730.0 | 5670.0 | 5720.0 | 8300.00 |
| 18 Dec, 2023 | 5700.0 | 5700.0 | 5610.0 | 5660.0 | 14.1 Thousand |
| 15 Dec, 2023 | 5810.0 | 5850.0 | 5750.0 | 5790.0 | 13.9 Thousand |
| 14 Dec, 2023 | 5830.0 | 5860.0 | 5690.0 | 5710.0 | 15.2 Thousand |
| 13 Dec, 2023 | 5840.0 | 5880.0 | 5750.0 | 5840.0 | 25.8 Thousand |
| 12 Dec, 2023 | 5760.0 | 5800.0 | 5730.0 | 5800.0 | 18.9 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL