Shinsho Corporation (8075.T)

JPY 1842.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 7180.0 7300.0 7150.0 7210.0 24.6 Thousand
26 Feb, 2024 7250.0 7260.0 7080.0 7130.0 26.9 Thousand
22 Feb, 2024 7290.0 7290.0 7170.0 7250.0 12.3 Thousand
21 Feb, 2024 7200.0 7290.0 7130.0 7180.0 10.6 Thousand
20 Feb, 2024 7410.0 7410.0 7200.0 7210.0 15.1 Thousand
19 Feb, 2024 7150.0 7320.0 7140.0 7290.0 20.2 Thousand
16 Feb, 2024 7160.0 7270.0 7130.0 7130.0 23.6 Thousand
15 Feb, 2024 7170.0 7230.0 7080.0 7120.0 19.5 Thousand
14 Feb, 2024 7250.0 7260.0 7070.0 7070.0 40.3 Thousand
13 Feb, 2024 7000.0 7210.0 6900.0 7170.0 55.9 Thousand