Shinsho Corporation (8075.T)
JPY 1842.0
(1.49%)
JPY 1842.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7330.0 | 7430.0 | 7330.0 | 7390.0 | 25.9 Thousand |
| 26 Mar, 2024 | 7310.0 | 7340.0 | 7270.0 | 7280.0 | 12.6 Thousand |
| 25 Mar, 2024 | 7280.0 | 7340.0 | 7250.0 | 7330.0 | 17.4 Thousand |
| 22 Mar, 2024 | 7270.0 | 7280.0 | 7190.0 | 7270.0 | 12.1 Thousand |
| 21 Mar, 2024 | 7170.0 | 7260.0 | 7080.0 | 7240.0 | 20 Thousand |
| 19 Mar, 2024 | 7010.0 | 7110.0 | 7000.0 | 7080.0 | 13.5 Thousand |
| 18 Mar, 2024 | 7150.0 | 7150.0 | 7000.0 | 7010.0 | 12.9 Thousand |
| 15 Mar, 2024 | 6910.0 | 7070.0 | 6910.0 | 7010.0 | 25.1 Thousand |
| 14 Mar, 2024 | 6920.0 | 6920.0 | 6850.0 | 6910.0 | 17.8 Thousand |
| 13 Mar, 2024 | 7030.0 | 7030.0 | 6890.0 | 6890.0 | 10.8 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL