Shinsho Corporation (8075.T)
JPY 6060.0
(-0.66%)
JPY 6060.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6010.0 | 6090.0 | 6010.0 | 6090.0 | 16.4 Thousand |
| 30 Jan, 2024 | 6050.0 | 6070.0 | 5990.0 | 5990.0 | 8600.00 |
| 29 Jan, 2024 | 5950.0 | 6050.0 | 5950.0 | 6050.0 | 12.6 Thousand |
| 26 Jan, 2024 | 5940.0 | 5950.0 | 5920.0 | 5950.0 | 10.2 Thousand |
| 25 Jan, 2024 | 5920.0 | 5970.0 | 5920.0 | 5950.0 | 9600.00 |
| 24 Jan, 2024 | 5930.0 | 5950.0 | 5910.0 | 5930.0 | 11.9 Thousand |
| 23 Jan, 2024 | 5990.0 | 6000.0 | 5930.0 | 5930.0 | 10.9 Thousand |
| 22 Jan, 2024 | 5990.0 | 6020.0 | 5910.0 | 5960.0 | 18.6 Thousand |
| 19 Jan, 2024 | 5930.0 | 5980.0 | 5920.0 | 5980.0 | 8600.00 |
| 18 Jan, 2024 | 5950.0 | 5970.0 | 5910.0 | 5910.0 | 10 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL