Shinsho Corporation (8075.T)

JPY 1842.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2273.33 2283.33 2260.0 2260.0 34.5 Thousand
23 Apr, 2024 2270.0 2270.0 2256.66 2270.0 33.6 Thousand
22 Apr, 2024 2243.33 2270.0 2233.33 2270.0 43.8 Thousand
19 Apr, 2024 2240.0 2260.0 2183.33 2210.0 48.3 Thousand
18 Apr, 2024 2233.33 2263.33 2230.0 2263.33 17.1 Thousand
17 Apr, 2024 2280.0 2280.0 2240.0 2243.33 32.7 Thousand
16 Apr, 2024 2326.66 2326.66 2270.0 2273.33 51.9 Thousand
15 Apr, 2024 2323.33 2356.66 2316.66 2340.0 35.1 Thousand
12 Apr, 2024 2333.33 2350.0 2326.66 2326.66 31.8 Thousand
11 Apr, 2024 2326.66 2356.66 2320.0 2333.33 23.4 Thousand