Shinsho Corporation (8075.T)

JPY 1842.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2370.0 2370.0 2326.66 2340.0 37.8 Thousand
24 May, 2024 2346.66 2370.0 2330.0 2370.0 22.2 Thousand
23 May, 2024 2350.0 2353.33 2330.0 2353.33 17.4 Thousand
22 May, 2024 2356.66 2393.33 2340.0 2353.33 65.4 Thousand
21 May, 2024 2340.0 2380.0 2340.0 2373.33 67.5 Thousand
20 May, 2024 2326.66 2340.0 2323.33 2336.66 28.8 Thousand
17 May, 2024 2303.33 2326.66 2290.0 2323.33 38.7 Thousand
16 May, 2024 2316.66 2316.66 2290.0 2303.33 51.3 Thousand
15 May, 2024 2300.0 2330.0 2300.0 2316.66 42.9 Thousand
14 May, 2024 2320.0 2320.0 2290.0 2300.0 21.3 Thousand