Shinsho Corporation (8075.T)
JPY 6060.0
(-0.66%)
JPY 6060.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7500.0 | 7540.0 | 7370.0 | 7380.0 | 7200.00 |
| 21 Aug, 2024 | 7310.0 | 7490.0 | 7310.0 | 7450.0 | 10.1 Thousand |
| 20 Aug, 2024 | 7430.0 | 7500.0 | 7280.0 | 7370.0 | 12.5 Thousand |
| 19 Aug, 2024 | 7410.0 | 7510.0 | 7320.0 | 7320.0 | 17.4 Thousand |
| 18 Aug, 2024 | 7410.0 | 7510.0 | 7320.0 | 7320.0 | 17.4 Thousand |
| 16 Aug, 2024 | 7440.0 | 7490.0 | 7310.0 | 7440.0 | 11.9 Thousand |
| 15 Aug, 2024 | 7180.0 | 7340.0 | 7180.0 | 7300.0 | 9900.00 |
| 14 Aug, 2024 | 7100.0 | 7260.0 | 7010.0 | 7260.0 | 17.1 Thousand |
| 13 Aug, 2024 | 7000.0 | 7220.0 | 7000.0 | 7090.0 | 17.3 Thousand |
| 12 Aug, 2024 | 7000.0 | 7220.0 | 7000.0 | 7090.0 | 17.3 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL