Shinsho Corporation (8075.T)

JPY 1842.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2036.66 2036.66 2000.0 2023.33 48.3 Thousand
25 Nov, 2024 2063.33 2066.66 2030.0 2030.0 39.9 Thousand
22 Nov, 2024 2013.33 2053.33 2013.33 2053.33 45 Thousand
21 Nov, 2024 2030.0 2030.0 2006.66 2010.0 15.3 Thousand
20 Nov, 2024 2023.33 2036.66 2013.33 2013.33 17.4 Thousand
19 Nov, 2024 2023.33 2040.0 2006.66 2023.33 30.6 Thousand
18 Nov, 2024 2013.33 2030.0 2010.0 2016.66 11.7 Thousand
15 Nov, 2024 2026.66 2030.0 2010.0 2013.33 38.4 Thousand
14 Nov, 2024 2033.33 2040.0 2010.0 2020.0 42.3 Thousand
13 Nov, 2024 2033.33 2040.0 2003.33 2003.33 45.9 Thousand