Shinsho Corporation (8075.T)
JPY 6060.0
(-0.66%)
JPY 6060.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 6640.0 | 6700.0 | 6450.0 | 6570.0 | 23 Thousand |
| 13 Sep, 2024 | 6600.0 | 6670.0 | 6520.0 | 6570.0 | 29.1 Thousand |
| 12 Sep, 2024 | 6710.0 | 6780.0 | 6590.0 | 6700.0 | 33.6 Thousand |
| 11 Sep, 2024 | 6840.0 | 6840.0 | 6520.0 | 6550.0 | 40.2 Thousand |
| 10 Sep, 2024 | 7050.0 | 7060.0 | 6870.0 | 6870.0 | 17 Thousand |
| 09 Sep, 2024 | 7000.0 | 7110.0 | 6930.0 | 7000.0 | 17.7 Thousand |
| 08 Sep, 2024 | 7000.0 | 7110.0 | 6930.0 | 7000.0 | 17.7 Thousand |
| 06 Sep, 2024 | 7350.0 | 7420.0 | 7110.0 | 7160.0 | 18.4 Thousand |
| 05 Sep, 2024 | 7310.0 | 7450.0 | 7230.0 | 7350.0 | 29.9 Thousand |
| 04 Sep, 2024 | 7560.0 | 7620.0 | 7330.0 | 7340.0 | 26.5 Thousand |
KC
SZKMY
SGNLF
NKRKF
KWE
HIKAL