Shinsho Corporation (8075.T)

JPY 1842.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2013.33 2020.0 2010.0 2020.0 18.9 Thousand
23 Dec, 2024 2020.0 2020.0 2000.0 2006.66 36 Thousand
20 Dec, 2024 2036.66 2036.66 2003.33 2003.33 26.1 Thousand
19 Dec, 2024 2000.0 2023.33 1996.66 2020.0 21.9 Thousand
18 Dec, 2024 2030.0 2043.33 2020.0 2033.33 16.2 Thousand
17 Dec, 2024 2063.33 2063.33 2026.66 2026.66 29.4 Thousand
16 Dec, 2024 2043.33 2066.66 2043.33 2056.66 13.2 Thousand
13 Dec, 2024 2066.66 2076.66 2053.33 2063.33 54.6 Thousand
12 Dec, 2024 2073.33 2073.33 2046.66 2070.0 55.5 Thousand
11 Dec, 2024 2043.33 2066.66 2040.0 2050.0 52.8 Thousand