Shinsho Corporation (8075.T)

JPY 6060.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6410.0 6460.0 6360.0 6360.0 15.7 Thousand
16 Oct, 2024 6490.0 6520.0 6400.0 6430.0 18.5 Thousand
15 Oct, 2024 6420.0 6550.0 6370.0 6490.0 30.6 Thousand
11 Oct, 2024 6450.0 6470.0 6360.0 6360.0 17.4 Thousand
10 Oct, 2024 6510.0 6510.0 6410.0 6460.0 13.7 Thousand
09 Oct, 2024 6520.0 6540.0 6400.0 6450.0 28.6 Thousand
08 Oct, 2024 6700.0 6700.0 6520.0 6520.0 22 Thousand
07 Oct, 2024 6770.0 6810.0 6710.0 6750.0 18.2 Thousand
04 Oct, 2024 6680.0 6930.0 6640.0 6800.0 29.1 Thousand
03 Oct, 2024 6740.0 6750.0 6620.0 6620.0 13.8 Thousand