Shinsho Corporation (8075.T)

JPY 1838.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2003.33 2020.0 2003.33 2020.0 21 Thousand
27 Jan, 2025 2016.66 2023.33 2003.33 2003.33 25.2 Thousand
24 Jan, 2025 2006.66 2013.33 1996.66 2006.66 33.9 Thousand
23 Jan, 2025 1986.66 2006.66 1983.33 1996.66 38.4 Thousand
22 Jan, 2025 1993.33 2003.33 1986.66 1990.0 30.9 Thousand
21 Jan, 2025 1993.33 2006.66 1980.0 1993.33 30.3 Thousand
20 Jan, 2025 1976.66 2013.33 1976.66 1990.0 26.7 Thousand
17 Jan, 2025 1966.66 1993.33 1956.66 1983.33 38.7 Thousand
16 Jan, 2025 1996.66 1996.66 1960.0 1960.0 62.7 Thousand
15 Jan, 2025 1993.33 2000.0 1983.33 1986.66 33 Thousand