Canon Marketing Japan Inc. (8060.T)
JPY 5136.0
(0.35%)
JPY 5136.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4853.0 | 4885.0 | 4832.0 | 4835.0 | 114 Thousand |
| 14 Nov, 2024 | 4728.0 | 4839.0 | 4722.0 | 4824.0 | 137.6 Thousand |
| 13 Nov, 2024 | 4694.0 | 4755.0 | 4685.0 | 4741.0 | 147.7 Thousand |
| 12 Nov, 2024 | 4730.0 | 4745.0 | 4694.0 | 4736.0 | 206.5 Thousand |
| 11 Nov, 2024 | 4720.0 | 4732.0 | 4681.0 | 4722.0 | 130 Thousand |
| 08 Nov, 2024 | 4650.0 | 4711.0 | 4629.0 | 4689.0 | 200 Thousand |
| 07 Nov, 2024 | 4603.0 | 4643.0 | 4598.0 | 4630.0 | 154.5 Thousand |
| 06 Nov, 2024 | 4570.0 | 4649.0 | 4554.0 | 4603.0 | 131.2 Thousand |
| 05 Nov, 2024 | 4504.0 | 4570.0 | 4485.0 | 4550.0 | 169.9 Thousand |
| 01 Nov, 2024 | 4568.0 | 4596.0 | 4545.0 | 4556.0 | 108.9 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH