Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5480.0 | 5502.0 | 5443.0 | 5458.0 | 11.5 Thousand |
| 19 Jun, 2025 | 5526.0 | 5562.0 | 5481.0 | 5500.0 | 12.3 Thousand |
| 18 Jun, 2025 | 5580.0 | 5614.0 | 5531.0 | 5596.0 | 17.1 Thousand |
| 17 Jun, 2025 | 5390.0 | 5473.0 | 5390.0 | 5470.0 | 13.9 Thousand |
| 16 Jun, 2025 | 5481.0 | 5500.0 | 5428.0 | 5435.0 | 102.2 Thousand |
| 13 Jun, 2025 | 5360.0 | 5412.0 | 5348.0 | 5381.0 | 180.7 Thousand |
| 12 Jun, 2025 | 5415.0 | 5432.0 | 5360.0 | 5387.0 | 118.3 Thousand |
| 11 Jun, 2025 | 5277.0 | 5410.0 | 5256.0 | 5389.0 | 120.6 Thousand |
| 10 Jun, 2025 | 5210.0 | 5267.0 | 5210.0 | 5260.0 | 91.7 Thousand |
| 09 Jun, 2025 | 5247.0 | 5250.0 | 5189.0 | 5236.0 | 81.2 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH