Canon Marketing Japan Inc. (8060.T)

JPY 5136.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4813.0 4832.0 4782.0 4807.0 141.8 Thousand
16 Jan, 2025 4825.0 4850.0 4791.0 4813.0 140.9 Thousand
15 Jan, 2025 4830.0 4855.0 4796.0 4844.0 116.2 Thousand
14 Jan, 2025 4894.0 4923.0 4801.0 4830.0 232.3 Thousand
10 Jan, 2025 4910.0 4944.0 4871.0 4894.0 196.3 Thousand
09 Jan, 2025 4968.0 5005.0 4907.0 4931.0 235.9 Thousand
08 Jan, 2025 5027.0 5027.0 4965.0 4995.0 131.7 Thousand
07 Jan, 2025 5050.0 5068.0 5010.0 5034.0 229.4 Thousand
06 Jan, 2025 5178.0 5219.0 5016.0 5040.0 248.2 Thousand
30 Dec, 2024 5182.0 5197.0 5162.0 5170.0 109.7 Thousand