Canon Marketing Japan Inc. (8060.T)

JPY 5136.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4915.0 4996.0 4909.0 4988.0 270.7 Thousand
12 Dec, 2024 5020.0 5033.0 4973.0 4982.0 263.1 Thousand
11 Dec, 2024 4950.0 4980.0 4928.0 4975.0 179.8 Thousand
10 Dec, 2024 4950.0 4950.0 4870.0 4903.0 218.1 Thousand
09 Dec, 2024 4899.0 4926.0 4845.0 4926.0 190.4 Thousand
06 Dec, 2024 4880.0 4909.0 4850.0 4853.0 132.9 Thousand
05 Dec, 2024 4860.0 4926.0 4848.0 4867.0 156 Thousand
04 Dec, 2024 4817.0 4847.0 4783.0 4796.0 120 Thousand
03 Dec, 2024 4823.0 4874.0 4816.0 4836.0 137.8 Thousand
02 Dec, 2024 4800.0 4858.0 4798.0 4843.0 129.6 Thousand