Canon Marketing Japan Inc. (8060.T)

JPY 5136.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4818.0 4850.0 4770.0 4795.0 147.6 Thousand
28 Nov, 2024 4782.0 4829.0 4744.0 4812.0 114.2 Thousand
27 Nov, 2024 4785.0 4797.0 4721.0 4782.0 141.5 Thousand
26 Nov, 2024 4778.0 4817.0 4747.0 4779.0 187.5 Thousand
25 Nov, 2024 4790.0 4851.0 4764.0 4804.0 381.8 Thousand
22 Nov, 2024 4730.0 4778.0 4691.0 4720.0 118.6 Thousand
21 Nov, 2024 4772.0 4796.0 4748.0 4748.0 76.1 Thousand
20 Nov, 2024 4740.0 4798.0 4733.0 4750.0 103.1 Thousand
19 Nov, 2024 4823.0 4823.0 4747.0 4789.0 148 Thousand
18 Nov, 2024 4830.0 4845.0 4751.0 4799.0 155 Thousand