Canon Marketing Japan Inc. (8060.T)
JPY 5136.0
(0.35%)
JPY 5136.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3921.0 | 4007.0 | 3887.0 | 3895.0 | 171.3 Thousand |
| 29 Sep, 2023 | 3928.0 | 3928.0 | 3862.0 | 3877.0 | 235.2 Thousand |
| 28 Sep, 2023 | 3862.0 | 3926.0 | 3860.0 | 3913.0 | 161.2 Thousand |
| 27 Sep, 2023 | 3805.0 | 3893.0 | 3797.0 | 3889.0 | 187.9 Thousand |
| 26 Sep, 2023 | 3883.0 | 3887.0 | 3850.0 | 3875.0 | 273.3 Thousand |
| 25 Sep, 2023 | 3822.0 | 3849.0 | 3797.0 | 3845.0 | 147.7 Thousand |
| 22 Sep, 2023 | 3749.0 | 3807.0 | 3741.0 | 3781.0 | 147.9 Thousand |
| 21 Sep, 2023 | 3800.0 | 3817.0 | 3767.0 | 3778.0 | 95.1 Thousand |
| 20 Sep, 2023 | 3860.0 | 3865.0 | 3815.0 | 3815.0 | 111.2 Thousand |
| 19 Sep, 2023 | 3827.0 | 3853.0 | 3821.0 | 3850.0 | 115 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH