Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4362.0 | 4441.0 | 4340.0 | 4424.0 | 222.2 Thousand |
| 26 Jan, 2024 | 4360.0 | 4392.0 | 4330.0 | 4362.0 | 164.2 Thousand |
| 25 Jan, 2024 | 4336.0 | 4390.0 | 4320.0 | 4386.0 | 149.7 Thousand |
| 24 Jan, 2024 | 4333.0 | 4366.0 | 4317.0 | 4352.0 | 106.3 Thousand |
| 23 Jan, 2024 | 4385.0 | 4412.0 | 4333.0 | 4368.0 | 97.6 Thousand |
| 22 Jan, 2024 | 4333.0 | 4389.0 | 4329.0 | 4376.0 | 78.1 Thousand |
| 19 Jan, 2024 | 4326.0 | 4343.0 | 4284.0 | 4321.0 | 86.3 Thousand |
| 18 Jan, 2024 | 4297.0 | 4320.0 | 4275.0 | 4287.0 | 115.3 Thousand |
| 17 Jan, 2024 | 4348.0 | 4390.0 | 4311.0 | 4311.0 | 119.2 Thousand |
| 16 Jan, 2024 | 4400.0 | 4422.0 | 4321.0 | 4337.0 | 124.7 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH