Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4375.0 | 4375.0 | 4326.0 | 4342.0 | 102.6 Thousand |
| 07 Feb, 2024 | 4381.0 | 4381.0 | 4325.0 | 4334.0 | 109.6 Thousand |
| 06 Feb, 2024 | 4403.0 | 4446.0 | 4391.0 | 4391.0 | 146.6 Thousand |
| 05 Feb, 2024 | 4418.0 | 4443.0 | 4378.0 | 4412.0 | 117 Thousand |
| 02 Feb, 2024 | 4467.0 | 4492.0 | 4388.0 | 4389.0 | 131.7 Thousand |
| 01 Feb, 2024 | 4493.0 | 4526.0 | 4461.0 | 4475.0 | 142.3 Thousand |
| 31 Jan, 2024 | 4519.0 | 4550.0 | 4482.0 | 4513.0 | 193.5 Thousand |
| 30 Jan, 2024 | 4564.0 | 4604.0 | 4410.0 | 4524.0 | 432.2 Thousand |
| 29 Jan, 2024 | 4362.0 | 4441.0 | 4340.0 | 4424.0 | 222.2 Thousand |
| 26 Jan, 2024 | 4360.0 | 4392.0 | 4330.0 | 4362.0 | 164.2 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH