Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4450.0 | 4463.0 | 4345.0 | 4356.0 | 102.3 Thousand |
| 12 Mar, 2024 | 4332.0 | 4436.0 | 4292.0 | 4436.0 | 211.4 Thousand |
| 11 Mar, 2024 | 4347.0 | 4364.0 | 4301.0 | 4361.0 | 178.3 Thousand |
| 08 Mar, 2024 | 4278.0 | 4392.0 | 4250.0 | 4383.0 | 158.5 Thousand |
| 07 Mar, 2024 | 4395.0 | 4401.0 | 4293.0 | 4313.0 | 107.8 Thousand |
| 06 Mar, 2024 | 4334.0 | 4395.0 | 4334.0 | 4384.0 | 120.9 Thousand |
| 05 Mar, 2024 | 4345.0 | 4388.0 | 4301.0 | 4366.0 | 97.2 Thousand |
| 04 Mar, 2024 | 4440.0 | 4468.0 | 4375.0 | 4384.0 | 119.1 Thousand |
| 01 Mar, 2024 | 4445.0 | 4464.0 | 4386.0 | 4409.0 | 83.9 Thousand |
| 29 Feb, 2024 | 4460.0 | 4475.0 | 4372.0 | 4454.0 | 193.1 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH