Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4410.0 | 4571.0 | 4410.0 | 4532.0 | 202.2 Thousand |
| 09 Apr, 2024 | 4353.0 | 4413.0 | 4351.0 | 4400.0 | 101.1 Thousand |
| 08 Apr, 2024 | 4311.0 | 4355.0 | 4285.0 | 4341.0 | 81.5 Thousand |
| 05 Apr, 2024 | 4280.0 | 4312.0 | 4238.0 | 4281.0 | 112.4 Thousand |
| 04 Apr, 2024 | 4283.0 | 4342.0 | 4273.0 | 4301.0 | 198.1 Thousand |
| 03 Apr, 2024 | 4250.0 | 4330.0 | 4228.0 | 4273.0 | 184.2 Thousand |
| 02 Apr, 2024 | 4380.0 | 4382.0 | 4247.0 | 4291.0 | 209.4 Thousand |
| 01 Apr, 2024 | 4497.0 | 4497.0 | 4403.0 | 4413.0 | 144.5 Thousand |
| 29 Mar, 2024 | 4429.0 | 4498.0 | 4420.0 | 4488.0 | 95.9 Thousand |
| 28 Mar, 2024 | 4495.0 | 4524.0 | 4425.0 | 4448.0 | 100.3 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH