Canon Marketing Japan Inc. (8060.T)
JPY 5136.0
(0.35%)
JPY 5136.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3654.0 | 3674.0 | 3617.0 | 3647.0 | 141.9 Thousand |
| 07 Nov, 2023 | 3722.0 | 3722.0 | 3629.0 | 3629.0 | 134.5 Thousand |
| 06 Nov, 2023 | 3720.0 | 3756.0 | 3705.0 | 3722.0 | 148.7 Thousand |
| 02 Nov, 2023 | 3676.0 | 3704.0 | 3631.0 | 3635.0 | 79.6 Thousand |
| 01 Nov, 2023 | 3680.0 | 3688.0 | 3633.0 | 3673.0 | 131.6 Thousand |
| 31 Oct, 2023 | 3589.0 | 3611.0 | 3547.0 | 3599.0 | 196 Thousand |
| 30 Oct, 2023 | 3635.0 | 3635.0 | 3506.0 | 3541.0 | 235.2 Thousand |
| 27 Oct, 2023 | 3649.0 | 3689.0 | 3640.0 | 3659.0 | 219.7 Thousand |
| 26 Oct, 2023 | 3596.0 | 3688.0 | 3596.0 | 3649.0 | 386.9 Thousand |
| 25 Oct, 2023 | 3810.0 | 3834.0 | 3795.0 | 3806.0 | 138.1 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH