Canon Marketing Japan Inc. (8060.T)
JPY 5136.0
(0.35%)
JPY 5136.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3927.0 | 3954.0 | 3909.0 | 3942.0 | 236.5 Thousand |
| 13 Dec, 2023 | 3907.0 | 3939.0 | 3901.0 | 3924.0 | 111 Thousand |
| 12 Dec, 2023 | 3914.0 | 3940.0 | 3896.0 | 3899.0 | 120.9 Thousand |
| 11 Dec, 2023 | 3868.0 | 3889.0 | 3839.0 | 3889.0 | 191.9 Thousand |
| 08 Dec, 2023 | 3849.0 | 3852.0 | 3793.0 | 3819.0 | 174.1 Thousand |
| 07 Dec, 2023 | 3883.0 | 3911.0 | 3855.0 | 3887.0 | 138.2 Thousand |
| 06 Dec, 2023 | 3843.0 | 3925.0 | 3838.0 | 3915.0 | 171.1 Thousand |
| 05 Dec, 2023 | 3820.0 | 3870.0 | 3815.0 | 3826.0 | 111.9 Thousand |
| 04 Dec, 2023 | 3812.0 | 3815.0 | 3767.0 | 3806.0 | 78.9 Thousand |
| 01 Dec, 2023 | 3800.0 | 3819.0 | 3759.0 | 3812.0 | 195.6 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH