Canon Marketing Japan Inc. (8060.T)

JPY 5136.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4045.0 4116.0 4028.0 4097.0 112.9 Thousand
20 Dec, 2023 3939.0 4069.0 3936.0 4046.0 199.4 Thousand
19 Dec, 2023 3965.0 3965.0 3905.0 3937.0 146.4 Thousand
18 Dec, 2023 3970.0 3993.0 3927.0 3979.0 157.8 Thousand
15 Dec, 2023 4012.0 4041.0 3941.0 3976.0 463 Thousand
14 Dec, 2023 3927.0 3954.0 3909.0 3942.0 236.5 Thousand
13 Dec, 2023 3907.0 3939.0 3901.0 3924.0 111 Thousand
12 Dec, 2023 3914.0 3940.0 3896.0 3899.0 120.9 Thousand
11 Dec, 2023 3868.0 3889.0 3839.0 3889.0 191.9 Thousand
08 Dec, 2023 3849.0 3852.0 3793.0 3819.0 174.1 Thousand