Canon Marketing Japan Inc. (8060.T)

JPY 5136.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3650.0 3704.0 3650.0 3677.0 57.4 Thousand
21 Nov, 2023 3639.0 3679.0 3614.0 3670.0 101.7 Thousand
20 Nov, 2023 3725.0 3748.0 3628.0 3630.0 111.6 Thousand
17 Nov, 2023 3682.0 3723.0 3667.0 3714.0 51.4 Thousand
16 Nov, 2023 3648.0 3713.0 3642.0 3680.0 76.5 Thousand
15 Nov, 2023 3714.0 3724.0 3655.0 3666.0 86.6 Thousand
14 Nov, 2023 3762.0 3789.0 3701.0 3701.0 96 Thousand
13 Nov, 2023 3703.0 3764.0 3692.0 3753.0 103 Thousand
10 Nov, 2023 3694.0 3719.0 3644.0 3692.0 76.9 Thousand
09 Nov, 2023 3647.0 3733.0 3647.0 3712.0 83.4 Thousand