Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4116.0 | 4295.0 | 4092.0 | 4264.0 | 306 Thousand |
| 23 Apr, 2024 | 4292.0 | 4299.0 | 4231.0 | 4250.0 | 165.9 Thousand |
| 22 Apr, 2024 | 4225.0 | 4287.0 | 4214.0 | 4271.0 | 92.8 Thousand |
| 19 Apr, 2024 | 4250.0 | 4250.0 | 4143.0 | 4201.0 | 177.4 Thousand |
| 18 Apr, 2024 | 4268.0 | 4285.0 | 4239.0 | 4256.0 | 117.3 Thousand |
| 17 Apr, 2024 | 4348.0 | 4348.0 | 4252.0 | 4268.0 | 105.9 Thousand |
| 16 Apr, 2024 | 4358.0 | 4382.0 | 4310.0 | 4336.0 | 117.5 Thousand |
| 15 Apr, 2024 | 4390.0 | 4438.0 | 4337.0 | 4411.0 | 93.7 Thousand |
| 12 Apr, 2024 | 4466.0 | 4491.0 | 4410.0 | 4452.0 | 92.9 Thousand |
| 11 Apr, 2024 | 4503.0 | 4533.0 | 4476.0 | 4484.0 | 136.5 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH