Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4480.0 | 4519.0 | 4457.0 | 4494.0 | 219.3 Thousand |
| 26 Mar, 2024 | 4445.0 | 4479.0 | 4433.0 | 4446.0 | 160.5 Thousand |
| 25 Mar, 2024 | 4533.0 | 4533.0 | 4451.0 | 4470.0 | 134.8 Thousand |
| 22 Mar, 2024 | 4490.0 | 4556.0 | 4467.0 | 4539.0 | 104.2 Thousand |
| 21 Mar, 2024 | 4500.0 | 4524.0 | 4483.0 | 4483.0 | 96.3 Thousand |
| 19 Mar, 2024 | 4495.0 | 4496.0 | 4430.0 | 4483.0 | 84.5 Thousand |
| 18 Mar, 2024 | 4452.0 | 4511.0 | 4443.0 | 4487.0 | 142.7 Thousand |
| 15 Mar, 2024 | 4351.0 | 4436.0 | 4325.0 | 4420.0 | 169 Thousand |
| 14 Mar, 2024 | 4347.0 | 4352.0 | 4274.0 | 4351.0 | 97.4 Thousand |
| 13 Mar, 2024 | 4450.0 | 4463.0 | 4345.0 | 4356.0 | 102.3 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH