Canon Marketing Japan Inc. (8060.T)

JPY 5136.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4333.0 4366.0 4317.0 4352.0 106.3 Thousand
23 Jan, 2024 4385.0 4412.0 4333.0 4368.0 97.6 Thousand
22 Jan, 2024 4333.0 4389.0 4329.0 4376.0 78.1 Thousand
19 Jan, 2024 4326.0 4343.0 4284.0 4321.0 86.3 Thousand
18 Jan, 2024 4297.0 4320.0 4275.0 4287.0 115.3 Thousand
17 Jan, 2024 4348.0 4390.0 4311.0 4311.0 119.2 Thousand
16 Jan, 2024 4400.0 4422.0 4321.0 4337.0 124.7 Thousand
15 Jan, 2024 4273.0 4420.0 4273.0 4395.0 124.3 Thousand
12 Jan, 2024 4215.0 4281.0 4210.0 4273.0 136.4 Thousand
11 Jan, 2024 4279.0 4285.0 4174.0 4177.0 224.2 Thousand