Canon Marketing Japan Inc. (8060.T)

JPY 5136.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4380.0 4396.0 4337.0 4355.0 113 Thousand
21 Feb, 2024 4245.0 4324.0 4245.0 4310.0 124.2 Thousand
20 Feb, 2024 4267.0 4294.0 4242.0 4265.0 131.2 Thousand
19 Feb, 2024 4365.0 4374.0 4234.0 4251.0 171.4 Thousand
16 Feb, 2024 4369.0 4437.0 4366.0 4397.0 180.3 Thousand
15 Feb, 2024 4320.0 4341.0 4264.0 4333.0 96.5 Thousand
14 Feb, 2024 4300.0 4300.0 4220.0 4283.0 143.8 Thousand
13 Feb, 2024 4350.0 4359.0 4294.0 4321.0 211.4 Thousand
09 Feb, 2024 4300.0 4340.0 4294.0 4302.0 77.6 Thousand
08 Feb, 2024 4375.0 4375.0 4326.0 4342.0 102.6 Thousand