Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4550.0 | 4629.0 | 4546.0 | 4610.0 | 133.5 Thousand |
| 08 Jul, 2024 | 4497.0 | 4535.0 | 4481.0 | 4523.0 | 82.5 Thousand |
| 05 Jul, 2024 | 4581.0 | 4581.0 | 4486.0 | 4497.0 | 67.4 Thousand |
| 04 Jul, 2024 | 4550.0 | 4589.0 | 4514.0 | 4581.0 | 43.2 Thousand |
| 03 Jul, 2024 | 4550.0 | 4553.0 | 4506.0 | 4547.0 | 71 Thousand |
| 02 Jul, 2024 | 4500.0 | 4551.0 | 4483.0 | 4547.0 | 98.7 Thousand |
| 01 Jul, 2024 | 4500.0 | 4543.0 | 4471.0 | 4497.0 | 103.5 Thousand |
| 28 Jun, 2024 | 4433.0 | 4490.0 | 4403.0 | 4474.0 | 127.7 Thousand |
| 27 Jun, 2024 | 4432.0 | 4442.0 | 4365.0 | 4415.0 | 147.8 Thousand |
| 26 Jun, 2024 | 4500.0 | 4501.0 | 4451.0 | 4480.0 | 143.9 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH