Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4415.0 | 4415.0 | 4315.0 | 4323.0 | 99.7 Thousand |
| 10 Jun, 2024 | 4392.0 | 4415.0 | 4351.0 | 4415.0 | 55.2 Thousand |
| 07 Jun, 2024 | 4345.0 | 4408.0 | 4305.0 | 4395.0 | 90.9 Thousand |
| 06 Jun, 2024 | 4433.0 | 4433.0 | 4344.0 | 4362.0 | 91.7 Thousand |
| 05 Jun, 2024 | 4411.0 | 4437.0 | 4372.0 | 4419.0 | 78.5 Thousand |
| 04 Jun, 2024 | 4440.0 | 4513.0 | 4436.0 | 4481.0 | 88.9 Thousand |
| 03 Jun, 2024 | 4450.0 | 4497.0 | 4450.0 | 4483.0 | 100.5 Thousand |
| 31 May, 2024 | 4431.0 | 4440.0 | 4391.0 | 4430.0 | 261.8 Thousand |
| 30 May, 2024 | 4340.0 | 4392.0 | 4312.0 | 4392.0 | 58.7 Thousand |
| 29 May, 2024 | 4400.0 | 4429.0 | 4353.0 | 4360.0 | 66.5 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH