Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4320.0 | 4570.0 | 4311.0 | 4416.0 | 161.2 Thousand |
| 06 Aug, 2024 | 4422.0 | 4593.0 | 4386.0 | 4452.0 | 177.9 Thousand |
| 05 Aug, 2024 | 4217.0 | 4260.0 | 3965.0 | 4002.0 | 164 Thousand |
| 02 Aug, 2024 | 4566.0 | 4579.0 | 4437.0 | 4443.0 | 160.9 Thousand |
| 01 Aug, 2024 | 4641.0 | 4670.0 | 4563.0 | 4636.0 | 205 Thousand |
| 31 Jul, 2024 | 4523.0 | 4679.0 | 4522.0 | 4663.0 | 138.8 Thousand |
| 30 Jul, 2024 | 4582.0 | 4582.0 | 4499.0 | 4510.0 | 124.9 Thousand |
| 29 Jul, 2024 | 4528.0 | 4670.0 | 4519.0 | 4577.0 | 137.9 Thousand |
| 26 Jul, 2024 | 4424.0 | 4579.0 | 4370.0 | 4516.0 | 260.9 Thousand |
| 25 Jul, 2024 | 4662.0 | 4699.0 | 4357.0 | 4389.0 | 745.2 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH