Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4561.0 | 4576.0 | 4473.0 | 4522.0 | 99.7 Thousand |
| 01 Sep, 2024 | 4561.0 | 4576.0 | 4473.0 | 4522.0 | 99.7 Thousand |
| 30 Aug, 2024 | 4564.0 | 4584.0 | 4528.0 | 4546.0 | 105.1 Thousand |
| 29 Aug, 2024 | 4518.0 | 4600.0 | 4518.0 | 4589.0 | 82.8 Thousand |
| 28 Aug, 2024 | 4520.0 | 4560.0 | 4520.0 | 4550.0 | 43.9 Thousand |
| 27 Aug, 2024 | 4523.0 | 4564.0 | 4502.0 | 4539.0 | 86.5 Thousand |
| 26 Aug, 2024 | 4461.0 | 4564.0 | 4461.0 | 4523.0 | 151.4 Thousand |
| 25 Aug, 2024 | 4461.0 | 4564.0 | 4461.0 | 4523.0 | 151.4 Thousand |
| 23 Aug, 2024 | 4390.0 | 4514.0 | 4390.0 | 4498.0 | 119 Thousand |
| 22 Aug, 2024 | 4336.0 | 4466.0 | 4301.0 | 4374.0 | 118.5 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH