Canon Marketing Japan Inc. (8060.T)

JPY 5136.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4225.0 4287.0 4214.0 4271.0 92.8 Thousand
19 Apr, 2024 4250.0 4250.0 4143.0 4201.0 177.4 Thousand
18 Apr, 2024 4268.0 4285.0 4239.0 4256.0 117.3 Thousand
17 Apr, 2024 4348.0 4348.0 4252.0 4268.0 105.9 Thousand
16 Apr, 2024 4358.0 4382.0 4310.0 4336.0 117.5 Thousand
15 Apr, 2024 4390.0 4438.0 4337.0 4411.0 93.7 Thousand
12 Apr, 2024 4466.0 4491.0 4410.0 4452.0 92.9 Thousand
11 Apr, 2024 4503.0 4533.0 4476.0 4484.0 136.5 Thousand
10 Apr, 2024 4410.0 4571.0 4410.0 4532.0 202.2 Thousand
09 Apr, 2024 4353.0 4413.0 4351.0 4400.0 101.1 Thousand