Canon Marketing Japan Inc. (8060.T)
JPY 5136.0
(0.35%)
JPY 5136.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 4465.0 | 4472.0 | 4391.0 | 4444.0 | 74.3 Thousand |
| 15 May, 2024 | 4535.0 | 4545.0 | 4450.0 | 4469.0 | 113.5 Thousand |
| 14 May, 2024 | 4500.0 | 4521.0 | 4457.0 | 4517.0 | 119.8 Thousand |
| 13 May, 2024 | 4433.0 | 4478.0 | 4413.0 | 4468.0 | 79.4 Thousand |
| 10 May, 2024 | 4388.0 | 4441.0 | 4384.0 | 4416.0 | 81 Thousand |
| 09 May, 2024 | 4338.0 | 4391.0 | 4319.0 | 4378.0 | 62.3 Thousand |
| 08 May, 2024 | 4400.0 | 4411.0 | 4338.0 | 4341.0 | 90.1 Thousand |
| 07 May, 2024 | 4345.0 | 4446.0 | 4345.0 | 4409.0 | 157.9 Thousand |
| 02 May, 2024 | 4350.0 | 4413.0 | 4325.0 | 4334.0 | 134.6 Thousand |
| 01 May, 2024 | 4338.0 | 4339.0 | 4280.0 | 4299.0 | 57.3 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH