Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4591.0 | 4598.0 | 4535.0 | 4537.0 | 1.01 Million |
| 29 Oct, 2024 | 4480.0 | 4615.0 | 4449.0 | 4615.0 | 151.8 Thousand |
| 28 Oct, 2024 | 4444.0 | 4508.0 | 4406.0 | 4495.0 | 241.3 Thousand |
| 25 Oct, 2024 | 4367.0 | 4445.0 | 4360.0 | 4425.0 | 253.2 Thousand |
| 24 Oct, 2024 | 4555.0 | 4565.0 | 4366.0 | 4385.0 | 417.4 Thousand |
| 23 Oct, 2024 | 4681.0 | 4708.0 | 4556.0 | 4574.0 | 170.5 Thousand |
| 22 Oct, 2024 | 4678.0 | 4678.0 | 4619.0 | 4649.0 | 143.8 Thousand |
| 21 Oct, 2024 | 4641.0 | 4668.0 | 4608.0 | 4660.0 | 132.9 Thousand |
| 18 Oct, 2024 | 4699.0 | 4716.0 | 4663.0 | 4667.0 | 89.6 Thousand |
| 17 Oct, 2024 | 4697.0 | 4717.0 | 4671.0 | 4699.0 | 111.2 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH