Canon Marketing Japan Inc. (8060.T)
JPY 5136.0
(0.35%)
JPY 5136.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4340.0 | 4392.0 | 4312.0 | 4392.0 | 58.7 Thousand |
| 29 May, 2024 | 4400.0 | 4429.0 | 4353.0 | 4360.0 | 66.5 Thousand |
| 28 May, 2024 | 4449.0 | 4454.0 | 4390.0 | 4390.0 | 74.9 Thousand |
| 27 May, 2024 | 4385.0 | 4466.0 | 4356.0 | 4449.0 | 134.8 Thousand |
| 24 May, 2024 | 4323.0 | 4398.0 | 4314.0 | 4394.0 | 89.8 Thousand |
| 23 May, 2024 | 4339.0 | 4403.0 | 4301.0 | 4350.0 | 97.7 Thousand |
| 22 May, 2024 | 4405.0 | 4405.0 | 4262.0 | 4279.0 | 151.5 Thousand |
| 21 May, 2024 | 4504.0 | 4524.0 | 4443.0 | 4452.0 | 61.4 Thousand |
| 20 May, 2024 | 4454.0 | 4509.0 | 4441.0 | 4488.0 | 67.5 Thousand |
| 17 May, 2024 | 4415.0 | 4462.0 | 4405.0 | 4454.0 | 71.2 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH