Canon Marketing Japan Inc. (8060.T)

JPY 5136.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4432.0 4442.0 4365.0 4415.0 147.8 Thousand
26 Jun, 2024 4500.0 4501.0 4451.0 4480.0 143.9 Thousand
25 Jun, 2024 4454.0 4501.0 4454.0 4501.0 96.9 Thousand
24 Jun, 2024 4425.0 4488.0 4420.0 4454.0 104.5 Thousand
21 Jun, 2024 4446.0 4469.0 4410.0 4410.0 102.5 Thousand
20 Jun, 2024 4416.0 4469.0 4381.0 4423.0 69.4 Thousand
19 Jun, 2024 4454.0 4506.0 4410.0 4418.0 127.4 Thousand
18 Jun, 2024 4427.0 4464.0 4420.0 4464.0 52.8 Thousand
17 Jun, 2024 4434.0 4449.0 4362.0 4411.0 151.9 Thousand
14 Jun, 2024 4329.0 4439.0 4324.0 4435.0 143.3 Thousand