Canon Marketing Japan Inc. (8060.T)

JPY 5136.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4630.0 4660.0 4595.0 4610.0 137.4 Thousand
10 Jul, 2024 4591.0 4610.0 4540.0 4579.0 86.6 Thousand
09 Jul, 2024 4550.0 4629.0 4546.0 4610.0 133.5 Thousand
08 Jul, 2024 4497.0 4535.0 4481.0 4523.0 82.5 Thousand
05 Jul, 2024 4581.0 4581.0 4486.0 4497.0 67.4 Thousand
04 Jul, 2024 4550.0 4589.0 4514.0 4581.0 43.2 Thousand
03 Jul, 2024 4550.0 4553.0 4506.0 4547.0 71 Thousand
02 Jul, 2024 4500.0 4551.0 4483.0 4547.0 98.7 Thousand
01 Jul, 2024 4500.0 4543.0 4471.0 4497.0 103.5 Thousand
28 Jun, 2024 4433.0 4490.0 4403.0 4474.0 127.7 Thousand