Canon Marketing Japan Inc. (8060.T)

JPY 5136.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4424.0 4579.0 4370.0 4516.0 260.9 Thousand
25 Jul, 2024 4662.0 4699.0 4357.0 4389.0 745.2 Thousand
24 Jul, 2024 4500.0 4645.0 4421.0 4478.0 159.7 Thousand
23 Jul, 2024 4585.0 4600.0 4520.0 4545.0 82.1 Thousand
22 Jul, 2024 4577.0 4593.0 4547.0 4551.0 51.7 Thousand
19 Jul, 2024 4576.0 4619.0 4548.0 4612.0 54.6 Thousand
18 Jul, 2024 4583.0 4653.0 4580.0 4595.0 68.8 Thousand
17 Jul, 2024 4650.0 4660.0 4614.0 4625.0 65.2 Thousand
16 Jul, 2024 4620.0 4629.0 4585.0 4614.0 69.1 Thousand
12 Jul, 2024 4582.0 4654.0 4551.0 4608.0 74.3 Thousand