Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5129.0 | 5210.0 | 5127.0 | 5183.0 | 166.7 Thousand |
| 25 Dec, 2024 | 5085.0 | 5130.0 | 5079.0 | 5130.0 | 112.6 Thousand |
| 24 Dec, 2024 | 5087.0 | 5105.0 | 5050.0 | 5096.0 | 162.7 Thousand |
| 23 Dec, 2024 | 5124.0 | 5146.0 | 5101.0 | 5122.0 | 142.8 Thousand |
| 20 Dec, 2024 | 5170.0 | 5229.0 | 5095.0 | 5102.0 | 423.2 Thousand |
| 19 Dec, 2024 | 5029.0 | 5149.0 | 5029.0 | 5122.0 | 171.2 Thousand |
| 18 Dec, 2024 | 5042.0 | 5154.0 | 5042.0 | 5118.0 | 158 Thousand |
| 17 Dec, 2024 | 5018.0 | 5067.0 | 5003.0 | 5032.0 | 171.2 Thousand |
| 16 Dec, 2024 | 4970.0 | 5008.0 | 4930.0 | 4984.0 | 314.7 Thousand |
| 13 Dec, 2024 | 4915.0 | 4996.0 | 4909.0 | 4988.0 | 270.7 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH