Canon Marketing Japan Inc. (8060.T)

JPY 5136.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 4336.0 4466.0 4301.0 4374.0 118.5 Thousand
21 Aug, 2024 4339.0 4345.0 4304.0 4335.0 71.7 Thousand
20 Aug, 2024 4377.0 4410.0 4339.0 4378.0 100.3 Thousand
19 Aug, 2024 4421.0 4440.0 4330.0 4358.0 122.4 Thousand
18 Aug, 2024 4421.0 4440.0 4330.0 4358.0 122.4 Thousand
16 Aug, 2024 4550.0 4550.0 4373.0 4448.0 146.3 Thousand
15 Aug, 2024 4500.0 4535.0 4432.0 4458.0 85.4 Thousand
14 Aug, 2024 4464.0 4491.0 4418.0 4481.0 93.2 Thousand
13 Aug, 2024 4451.0 4469.0 4379.0 4450.0 121.7 Thousand
12 Aug, 2024 4451.0 4469.0 4379.0 4450.0 121.7 Thousand