Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5206.0 | 5220.0 | 5070.0 | 5102.0 | 242.9 Thousand |
| 30 Jan, 2025 | 5300.0 | 5349.0 | 5138.0 | 5226.0 | 406.6 Thousand |
| 29 Jan, 2025 | 5002.0 | 5105.0 | 4997.0 | 5102.0 | 159.7 Thousand |
| 28 Jan, 2025 | 4950.0 | 5034.0 | 4937.0 | 5034.0 | 108.9 Thousand |
| 27 Jan, 2025 | 4949.0 | 5016.0 | 4945.0 | 4966.0 | 169.3 Thousand |
| 24 Jan, 2025 | 4900.0 | 4945.0 | 4881.0 | 4924.0 | 174.9 Thousand |
| 23 Jan, 2025 | 4852.0 | 4890.0 | 4852.0 | 4863.0 | 79.4 Thousand |
| 22 Jan, 2025 | 4851.0 | 4890.0 | 4851.0 | 4852.0 | 88.5 Thousand |
| 21 Jan, 2025 | 4800.0 | 4840.0 | 4791.0 | 4833.0 | 150.1 Thousand |
| 20 Jan, 2025 | 4838.0 | 4858.0 | 4788.0 | 4788.0 | 86.7 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH