Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5192.0 | 5200.0 | 5140.0 | 5140.0 | 71.3 Thousand |
| 17 Feb, 2025 | 5187.0 | 5198.0 | 5135.0 | 5135.0 | 68.5 Thousand |
| 14 Feb, 2025 | 5200.0 | 5222.0 | 5153.0 | 5163.0 | 72.8 Thousand |
| 13 Feb, 2025 | 5150.0 | 5197.0 | 5117.0 | 5168.0 | 109.7 Thousand |
| 12 Feb, 2025 | 5144.0 | 5144.0 | 5072.0 | 5110.0 | 94.2 Thousand |
| 10 Feb, 2025 | 5130.0 | 5137.0 | 5089.0 | 5128.0 | 112.6 Thousand |
| 07 Feb, 2025 | 5092.0 | 5142.0 | 5030.0 | 5128.0 | 204.5 Thousand |
| 06 Feb, 2025 | 5120.0 | 5154.0 | 5020.0 | 5040.0 | 166.5 Thousand |
| 05 Feb, 2025 | 5065.0 | 5076.0 | 5001.0 | 5068.0 | 151.6 Thousand |
| 04 Feb, 2025 | 5185.0 | 5185.0 | 5031.0 | 5055.0 | 105.4 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH