Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4983.0 | 5037.0 | 4960.0 | 5017.0 | 104.6 Thousand |
| 18 Mar, 2025 | 4942.0 | 4972.0 | 4927.0 | 4944.0 | 131 Thousand |
| 17 Mar, 2025 | 4944.0 | 4976.0 | 4929.0 | 4937.0 | 113.3 Thousand |
| 14 Mar, 2025 | 4936.0 | 4976.0 | 4934.0 | 4944.0 | 136.5 Thousand |
| 13 Mar, 2025 | 4995.0 | 5074.0 | 4969.0 | 4971.0 | 124.4 Thousand |
| 12 Mar, 2025 | 4922.0 | 5062.0 | 4922.0 | 4993.0 | 191.9 Thousand |
| 11 Mar, 2025 | 4979.0 | 4980.0 | 4905.0 | 4980.0 | 122.9 Thousand |
| 10 Mar, 2025 | 5080.0 | 5085.0 | 5003.0 | 5014.0 | 102.2 Thousand |
| 07 Mar, 2025 | 5099.0 | 5132.0 | 5067.0 | 5097.0 | 114.7 Thousand |
| 06 Mar, 2025 | 5164.0 | 5190.0 | 5132.0 | 5148.0 | 92.3 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH