Canon Marketing Japan Inc. (8060.T)
JPY 5057.0
(0.5%)
JPY 5057.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4795.0 | 4830.0 | 4777.0 | 4824.0 | 52.1 Thousand |
| 16 Apr, 2025 | 4774.0 | 4803.0 | 4767.0 | 4783.0 | 79.8 Thousand |
| 15 Apr, 2025 | 4773.0 | 4825.0 | 4758.0 | 4774.0 | 98.2 Thousand |
| 14 Apr, 2025 | 4785.0 | 4853.0 | 4775.0 | 4781.0 | 108.9 Thousand |
| 11 Apr, 2025 | 4774.0 | 4835.0 | 4734.0 | 4770.0 | 156.5 Thousand |
| 10 Apr, 2025 | 4955.0 | 4964.0 | 4835.0 | 4936.0 | 119.3 Thousand |
| 09 Apr, 2025 | 4650.0 | 4721.0 | 4632.0 | 4675.0 | 116.1 Thousand |
| 08 Apr, 2025 | 4686.0 | 4756.0 | 4668.0 | 4697.0 | 150.9 Thousand |
| 07 Apr, 2025 | 4559.0 | 4648.0 | 4486.0 | 4559.0 | 217 Thousand |
| 04 Apr, 2025 | 4907.0 | 4950.0 | 4775.0 | 4839.0 | 173.2 Thousand |
000615
INCLU
INVE-A
ATP
0596
LTH