Canon Marketing Japan Inc. (8060.T)

JPY 5136.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 4607.0 4646.0 4551.0 4614.0 170.7 Thousand
30 Oct, 2024 4591.0 4598.0 4535.0 4537.0 1.01 Million
29 Oct, 2024 4480.0 4615.0 4449.0 4615.0 151.8 Thousand
28 Oct, 2024 4444.0 4508.0 4406.0 4495.0 241.3 Thousand
25 Oct, 2024 4367.0 4445.0 4360.0 4425.0 253.2 Thousand
24 Oct, 2024 4555.0 4565.0 4366.0 4385.0 417.4 Thousand
23 Oct, 2024 4681.0 4708.0 4556.0 4574.0 170.5 Thousand
22 Oct, 2024 4678.0 4678.0 4619.0 4649.0 143.8 Thousand
21 Oct, 2024 4641.0 4668.0 4608.0 4660.0 132.9 Thousand
18 Oct, 2024 4699.0 4716.0 4663.0 4667.0 89.6 Thousand